Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		2.163	2.163	2.163	0	-0.10(-4.61%)
Sep 24, 2010		2.268	2.268	2.268	0	+0.10(+4.72%)
Sep 23, 2010	2.165	2.165	2.165	2.165	3,000	-0.01(-0.52%)
Sep 22, 2010	2.268	2.268	2.176	2.176	12,200	-0.06(-2.83%)
Sep 21, 2010	2.138	2.240	2.138	2.240	3,000	-0.02(-1.08%)
Sep 20, 2010	2.264	2.264	2.264	2.264	1,000	-0.01(-0.56%)
Sep 16, 2010		2.277	2.277	2.277	0	+0.05(+2.12%)
Sep 15, 2010	2.230	2.230	2.230	2.230	4,000	-0.01(-0.62%)
Sep 14, 2010	2.244	2.244	2.244	2.244	500	+0.17(+8.14%)
Sep 09, 2010		2.075	2.075	2.075	0	-0.01(-0.33%)
Sep 08, 2010	2.082	2.082	2.082	2.082	5,200	-0.12(-5.41%)
Sep 03, 2010		2.201	2.201	2.201	0	+0.45(+25.77%)
Sep 02, 2010	1.752	1.752	1.750	1.750	2,000	-0.07(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.