Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.080	2.099	2.080	2.090	31,513	-0.06(-2.80%)
Sep 29, 2011	2.270	2.270	2.081	2.150	46,790	-0.14(-6.00%)
Sep 28, 2011	2.515	2.515	2.287	2.287	76,600	-0.31(-11.96%)
Sep 27, 2011	2.401	2.621	2.401	2.598	35,400	+0.21(+8.96%)
Sep 26, 2011	2.473	2.493	2.341	2.385	103,600	-0.08(-3.38%)
Sep 23, 2011	2.560	2.590	2.468	2.468	5,000	-0.13(-5.08%)
Sep 22, 2011	2.722	2.722	2.600	2.600	800	-0.40(-13.45%)
Sep 21, 2011	3.002	3.012	2.993	3.004	18,200	-0.08(-2.65%)
Sep 20, 2011	3.138	3.138	3.075	3.086	13,900	-0.03(-1.09%)
Sep 19, 2011	3.234	3.236	3.120	3.120	16,275	+0.21(+7.26%)
Sep 16, 2011	2.809	2.973	2.809	2.909	4,300	+0.12(+4.12%)
Sep 15, 2011	2.811	2.817	2.740	2.794	61,600	-0.02(-0.86%)
Sep 14, 2011	2.787	2.839	2.740	2.818	62,000	+0.03(+1.01%)
Sep 13, 2011	2.674	2.840	2.634	2.790	62,000	+0.16(+6.12%)
Sep 12, 2011	2.659	2.689	2.569	2.629	65,000	+0.02(+0.84%)
Sep 07, 2011		2.607	2.607	2.607	0	-0.07(-2.60%)
Sep 06, 2011	2.676	2.676	2.676	2.676	5,000	+0.02(+0.83%)
Sep 02, 2011	2.686	2.686	2.654	2.654	1,000	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.