Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1261	0.1272	0.1249	0.1272	2,706	+0.00(+1.84%)
Sep 27, 2019	0.1249	0.1249	0.1249	0.1249	400	-0.01(-4.73%)
Sep 26, 2019	0.1400	0.1400	0.1222	0.1311	19,980	-0.02(-12.60%)
Sep 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+22.75%)
Sep 23, 2019	0.1300	0.1300	0.1222	0.1222	7,678	-0.01(-6.00%)
Sep 20, 2019	0.1200	0.1400	0.1200	0.1300	14,100	+0.00(+0.00%)
Sep 19, 2019	0.1300	0.1540	0.1300	0.1300	2,683	+0.00(+0.00%)
Sep 18, 2019	0.1390	0.1600	0.1300	0.1300	4,403	-0.04(-23.53%)
Sep 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-6.85%)
Sep 13, 2019	0.1300	0.1825	0.1300	0.1825	18,800	+0.02(+14.06%)
Sep 12, 2019	0.1400	0.1630	0.1300	0.1600	23,309	-0.02(-12.33%)
Sep 11, 2019	0.1825	0.1825	0.1800	0.1825	1,237	+0.02(+14.06%)
Sep 10, 2019	0.1300	0.1800	0.1300	0.1600	14,986	-0.02(-11.11%)
Sep 09, 2019	0.1850	0.1850	0.1200	0.1800	7,470	+0.02(+12.50%)
Sep 06, 2019	0.1972	0.1972	0.1400	0.1600	5,100	-0.04(-19.96%)
Sep 05, 2019	0.1100	0.1999	0.1100	0.1999	3,769	+0.03(+17.94%)
Sep 04, 2019	0.1610	0.2140	0.1100	0.1695	15,219	-0.03(-15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.