Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.8000	0.8000	0.7000	0.7000	400	+0.00(+0.00%)
Sep 29, 2004	0.6500	0.7000	0.6500	0.7000	400	+0.00(+0.00%)
Sep 28, 2004	0.6500	0.7000	0.6500	0.7000	8,000	+0.05(+7.69%)
Sep 27, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 24, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 23, 2004	0.6500	0.6500	0.6500	0.6500	3,500	+0.00(+0.00%)
Sep 22, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 21, 2004	0.6500	0.6500	0.6500	0.6500	1,000	-0.01(-1.52%)
Sep 20, 2004	0.6500	0.6600	0.6500	0.6600	700	+0.00(+0.00%)
Sep 17, 2004	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 16, 2004	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 15, 2004	0.6500	0.6600	0.6500	0.6600	800	+0.01(+1.54%)
Sep 14, 2004	0.6500	0.6500	0.6500	0.6500	900	-0.05(-7.14%)
Sep 13, 2004	0.6500	0.7000	0.6500	0.7000	2,300	+0.05(+7.69%)
Sep 10, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 09, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 08, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 07, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 03, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 02, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.