Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 29, 2008	0.6000	0.6000	0.6000	0.6000	8,500	+0.00(+0.00%)
Sep 26, 2008	0.6100	0.6100	0.6000	0.6000	5,000	-0.01(-1.64%)
Sep 25, 2008	0.6100	0.6100	0.6100	0.6100	250	+0.00(+0.00%)
Sep 24, 2008	0.6100	0.6100	0.6100	0.6100	1,000	-0.01(-1.61%)
Sep 23, 2008	0.6200	0.6200	0.6200	0.6200	350	-0.06(-8.82%)
Sep 19, 2008		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Sep 18, 2008	0.6800	0.6800	0.6800	0.6800	300	+0.06(+9.68%)
Sep 17, 2008	0.6300	0.6300	0.6200	0.6200	10,000	-0.01(-1.59%)
Sep 16, 2008	0.6300	0.6300	0.6300	0.6300	500	-0.01(-1.56%)
Sep 15, 2008	0.6400	0.6400	0.6400	0.6400	3,000	+0.00(+0.00%)
Sep 09, 2008		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 08, 2008	0.6700	0.6700	0.6300	0.6400	37,000	-0.04(-5.88%)
Sep 05, 2008	0.6800	0.6800	0.6800	0.6800	6,075	-0.01(-1.45%)
Sep 04, 2008		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 03, 2008	0.7000	0.7000	0.6900	0.6900	12,500	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.