Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8600	0.8600	0.8450	0.8500	20,500	-0.01(-1.16%)
Sep 27, 2012	0.8900	0.8900	0.8500	0.8600	9,700	-0.04(-3.91%)
Sep 26, 2012	0.8700	0.8950	0.8500	0.8950	20,913	+0.03(+2.87%)
Sep 25, 2012	0.8700	0.8950	0.8500	0.8700	29,860	-0.01(-0.57%)
Sep 24, 2012	0.8450	0.8790	0.8450	0.8750	30,159	+0.04(+4.17%)
Sep 21, 2012	0.8320	0.8600	0.8320	0.8400	41,369	-0.04(-4.55%)
Sep 20, 2012	0.8500	0.8800	0.8400	0.8800	29,107	+0.03(+3.53%)
Sep 19, 2012	0.8310	0.8900	0.8310	0.8500	6,500	-0.01(-1.16%)
Sep 18, 2012	0.8600	0.8600	0.8310	0.8600	21,700	+0.02(+2.38%)
Sep 17, 2012	0.8500	0.8700	0.8310	0.8400	37,700	-0.03(-3.45%)
Sep 14, 2012	0.8600	0.8900	0.8500	0.8700	41,405	+0.00(+0.00%)
Sep 13, 2012	0.9050	0.9050	0.8500	0.8700	12,850	-0.04(-3.87%)
Sep 12, 2012	0.8800	0.9050	0.8400	0.9050	46,565	+0.03(+2.84%)
Sep 11, 2012	0.8550	0.9000	0.8550	0.8800	25,845	-0.02(-2.22%)
Sep 10, 2012	0.8600	0.9000	0.8550	0.9000	29,345	+0.02(+2.27%)
Sep 07, 2012	0.9000	0.9000	0.8600	0.8800	29,920	-0.02(-2.22%)
Sep 06, 2012	0.9000	0.9000	0.8600	0.9000	33,210	+0.00(+0.00%)
Sep 05, 2012	0.8800	0.9300	0.8600	0.9000	30,155	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.