Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6700	0.6819	0.6510	0.6650	83,340	+0.02(+2.31%)
Sep 29, 2016	0.6550	0.6950	0.6500	0.6500	56,220	+0.00(+0.00%)
Sep 28, 2016	0.6500	0.6800	0.6401	0.6500	91,975	-0.01(-1.52%)
Sep 27, 2016	0.6850	0.7100	0.6500	0.6600	69,449	-0.03(-3.65%)
Sep 26, 2016	0.6700	0.6900	0.6500	0.6850	26,087	+0.03(+3.79%)
Sep 23, 2016	0.6580	0.6600	0.6500	0.6600	17,840	+0.01(+1.54%)
Sep 22, 2016	0.6500	0.6900	0.6500	0.6500	34,376	-0.00(-0.08%)
Sep 21, 2016	0.6500	0.6505	0.6500	0.6505	12,624	-0.04(-5.92%)
Sep 20, 2016	0.6525	0.6914	0.6325	0.6914	69,293	+0.03(+4.76%)
Sep 19, 2016	0.6500	0.6849	0.6450	0.6600	28,875	+0.00(+0.00%)
Sep 16, 2016	0.6500	0.6700	0.6400	0.6600	28,628	+0.01(+1.54%)
Sep 15, 2016	0.6600	0.6800	0.6500	0.6500	20,439	+0.00(+0.00%)
Sep 14, 2016	0.6600	0.6600	0.6500	0.6500	12,363	-0.03(-4.41%)
Sep 13, 2016	0.6890	0.6890	0.6500	0.6800	34,160	-0.01(-1.31%)
Sep 12, 2016	0.6500	0.6890	0.6410	0.6890	49,244	+0.03(+4.39%)
Sep 09, 2016	0.6700	0.7000	0.6600	0.6600	13,459	-0.01(-1.49%)
Sep 08, 2016	0.6900	0.6900	0.6700	0.6700	38,093	-0.02(-2.90%)
Sep 07, 2016	0.6700	0.6910	0.6600	0.6900	58,025	+0.02(+3.51%)
Sep 06, 2016	0.6950	0.7000	0.6666	0.6666	79,923	-0.03(-4.09%)
Sep 02, 2016		0.6950	0.6950	0.6950	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.