Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7000	0.7000	0.6700	0.6870	75,699	-0.01(-1.86%)
Sep 27, 2019	0.7050	0.7050	0.6800	0.7000	52,000	+0.01(+0.72%)
Sep 26, 2019	0.7250	0.7250	0.6900	0.6950	54,565	-0.00(-0.14%)
Sep 25, 2019	0.7000	0.7225	0.6939	0.6960	35,887	-0.00(-0.57%)
Sep 24, 2019	0.7185	0.7185	0.7000	0.7000	61,965	-0.03(-4.11%)
Sep 23, 2019	0.7200	0.7300	0.6910	0.7300	59,174	+0.01(+1.39%)
Sep 20, 2019	0.7050	0.7200	0.6900	0.7200	168,200	+0.04(+5.88%)
Sep 19, 2019	0.7000	0.7040	0.6800	0.6800	48,500	-0.02(-2.86%)
Sep 18, 2019	0.7025	0.7050	0.6700	0.7000	45,497	+0.00(+0.00%)
Sep 17, 2019	0.7000	0.7150	0.6800	0.7000	47,776	+0.00(+0.00%)
Sep 16, 2019	0.6800	0.7036	0.6700	0.7000	50,856	+0.03(+4.48%)
Sep 13, 2019	0.6800	0.6925	0.6700	0.6700	40,000	-0.01(-1.47%)
Sep 12, 2019	0.7002	0.7150	0.6700	0.6800	81,317	-0.02(-2.87%)
Sep 11, 2019	0.7250	0.7250	0.7000	0.7001	38,570	-0.03(-3.96%)
Sep 10, 2019	0.6950	0.7300	0.6850	0.7290	125,671	+0.03(+4.14%)
Sep 09, 2019	0.7325	0.7350	0.6850	0.7000	63,367	-0.03(-3.45%)
Sep 06, 2019	0.7100	0.7280	0.7000	0.7250	73,100	+0.02(+2.85%)
Sep 05, 2019	0.7250	0.7600	0.6900	0.7049	208,829	-0.03(-3.44%)
Sep 04, 2019	0.7500	0.7500	0.7060	0.7300	52,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.