Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5820	0.5950	0.5720	0.5750	87,203	-0.02(-2.54%)
Sep 29, 2020	0.5900	0.5990	0.5800	0.5900	93,551	+0.00(+0.00%)
Sep 28, 2020	0.6095	0.6181	0.5870	0.5900	51,741	-0.02(-3.28%)
Sep 25, 2020	0.6150	0.6200	0.5900	0.6100	154,000	+0.01(+0.83%)
Sep 24, 2020	0.6200	0.6210	0.6026	0.6050	105,630	-0.01(-1.63%)
Sep 23, 2020	0.6250	0.6350	0.6020	0.6150	87,469	-0.02(-2.38%)
Sep 22, 2020	0.6300	0.6400	0.6100	0.6300	30,322	+0.00(+0.00%)
Sep 21, 2020	0.6410	0.6410	0.6100	0.6300	105,159	-0.01(-1.72%)
Sep 18, 2020	0.6410	0.6410	0.6220	0.6410	81,200	+0.00(+0.00%)
Sep 17, 2020	0.6300	0.6410	0.6200	0.6410	90,050	+0.01(+1.91%)
Sep 16, 2020	0.6550	0.6550	0.6200	0.6290	123,498	-0.01(-1.72%)
Sep 15, 2020	0.6600	0.6600	0.6400	0.6400	112,650	-0.01(-1.54%)
Sep 14, 2020	0.6450	0.6600	0.6450	0.6500	100,100	+0.00(+0.00%)
Sep 11, 2020	0.6500	0.6690	0.6400	0.6500	278,100	+0.00(+0.00%)
Sep 10, 2020	0.6530	0.6543	0.6400	0.6500	56,695	-0.00(-0.54%)
Sep 09, 2020	0.6600	0.6600	0.6400	0.6535	111,187	-0.01(-0.98%)
Sep 08, 2020	0.6550	0.6650	0.6510	0.6600	74,819	+0.01(+0.76%)
Sep 04, 2020	0.6700	0.6700	0.6510	0.6550	86,400	-0.01(-1.31%)
Sep 03, 2020	0.6700	0.6750	0.6610	0.6637	111,339	-0.01(-0.94%)
Sep 02, 2020	0.6550	0.6700	0.6500	0.6700	101,316	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.