Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3270	0.3620	0.3217	0.3617	36,800	+0.04(+13.03%)
Sep 27, 2018	0.3547	0.3547	0.3200	0.3200	137,947	-0.03(-9.07%)
Sep 26, 2018	0.3623	0.3640	0.3500	0.3519	21,337	+0.00(+0.54%)
Sep 25, 2018	0.3705	0.3760	0.3500	0.3500	66,224	-0.01(-3.31%)
Sep 24, 2018	0.3810	0.3810	0.3567	0.3620	21,343	-0.01(-3.47%)
Sep 21, 2018	0.3840	0.3930	0.3511	0.3750	52,000	+0.02(+4.46%)
Sep 20, 2018	0.3930	0.3930	0.3580	0.3590	41,757	-0.01(-2.71%)
Sep 19, 2018	0.3916	0.4045	0.3430	0.3690	57,600	-0.03(-7.29%)
Sep 18, 2018	0.3505	0.4372	0.3505	0.3980	120,095	+0.07(+20.61%)
Sep 17, 2018	0.3150	0.3300	0.3132	0.3300	29,845	+0.01(+3.13%)
Sep 14, 2018	0.3040	0.3350	0.3015	0.3200	48,900	-0.01(-1.54%)
Sep 13, 2018	0.3310	0.3353	0.3050	0.3250	78,480	+0.00(+0.22%)
Sep 12, 2018	0.3344	0.3344	0.3021	0.3243	35,315	+0.01(+4.61%)
Sep 11, 2018	0.2940	0.3220	0.2940	0.3100	80,955	+0.01(+2.65%)
Sep 10, 2018	0.2880	0.3059	0.2880	0.3020	32,526	+0.03(+11.03%)
Sep 07, 2018	0.2765	0.2834	0.2650	0.2720	15,900	-0.01(-4.26%)
Sep 06, 2018	0.3014	0.3070	0.2765	0.2841	26,157	-0.02(-5.30%)
Sep 05, 2018	0.3000	0.3050	0.2844	0.3000	68,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.