Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0760	0.0760	0.0630	0.0699	887,682	-0.00(-2.24%)
Sep 29, 2020	0.0661	0.0798	0.0660	0.0715	415,569	-0.00(-4.67%)
Sep 28, 2020	0.0695	0.0820	0.0695	0.0750	343,470	-0.00(-3.35%)
Sep 25, 2020	0.1220	0.1220	0.0711	0.0776	208,500	-0.00(-1.40%)
Sep 24, 2020	0.0871	0.0871	0.0714	0.0787	227,746	+0.00(+1.68%)
Sep 23, 2020	0.0889	0.0889	0.0752	0.0774	258,649	-0.01(-11.85%)
Sep 22, 2020	0.0860	0.0950	0.0778	0.0878	477,327	+0.01(+9.75%)
Sep 21, 2020	0.0900	0.1000	0.0777	0.0800	441,199	-0.00(-5.10%)
Sep 18, 2020	0.0892	0.0892	0.0780	0.0843	313,200	+0.00(+5.37%)
Sep 17, 2020	0.0900	0.0900	0.0799	0.0800	154,303	-0.01(-6.43%)
Sep 16, 2020	0.0816	0.0855	0.0771	0.0855	205,303	+0.01(+10.75%)
Sep 15, 2020	0.0847	0.1000	0.0770	0.0772	335,189	-0.01(-8.85%)
Sep 14, 2020	0.0900	0.1220	0.0716	0.0847	1,133,315	+0.00(+5.87%)
Sep 11, 2020	0.1000	0.1000	0.0800	0.0800	537,600	-0.00(-5.66%)
Sep 10, 2020	0.0916	0.0950	0.0800	0.0848	311,863	-0.00(-0.93%)
Sep 09, 2020	0.0965	0.0965	0.0800	0.0856	340,431	-0.00(-2.73%)
Sep 08, 2020	0.0826	0.0999	0.0826	0.0880	573,435	-0.01(-6.28%)
Sep 04, 2020	0.1085	0.1085	0.0896	0.0939	598,100	-0.00(-4.67%)
Sep 03, 2020	0.0900	0.1100	0.0900	0.0985	230,181	-0.00(-1.50%)
Sep 02, 2020	0.1083	0.1100	0.0979	0.1000	221,780	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.