Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1800	0.1975	0.1731	0.1800	109,844	+0.00(+0.00%)
Sep 29, 2021	0.1720	0.1900	0.1700	0.1800	347,116	+0.00(+0.56%)
Sep 28, 2021	0.2050	0.2050	0.1778	0.1790	273,061	-0.01(-4.43%)
Sep 27, 2021	0.1904	0.1993	0.1790	0.1873	47,354	-0.01(-3.45%)
Sep 24, 2021	0.1790	0.1950	0.1700	0.1940	112,955	+0.00(+2.11%)
Sep 23, 2021	0.1900	0.1993	0.1760	0.1900	106,817	+0.00(+1.39%)
Sep 22, 2021	0.1791	0.1874	0.1700	0.1874	164,314	+0.01(+4.63%)
Sep 21, 2021	0.1750	0.1865	0.1750	0.1791	180,352	-0.00(-2.13%)
Sep 20, 2021	0.1850	0.1980	0.1959	0.1830	294,780	-0.00(-1.08%)
Sep 17, 2021	0.1904	0.1965	0.1850	0.1850	261,656	-0.00(-1.65%)
Sep 16, 2021	0.1950	0.2013	0.1871	0.1881	118,564	-0.01(-5.00%)
Sep 15, 2021	0.1755	0.1980	0.1755	0.1980	165,431	+0.01(+4.76%)
Sep 14, 2021	0.2033	0.2120	0.1754	0.1890	84,199	-0.00(-1.00%)
Sep 13, 2021	0.1900	0.2150	0.1865	0.1909	312,206	-0.01(-4.55%)
Sep 10, 2021	0.2075	0.2325	0.1950	0.2000	186,638	-0.00(-1.96%)
Sep 09, 2021	0.1900	0.2110	0.1900	0.2040	205,687	-0.00(-0.97%)
Sep 08, 2021	0.2100	0.2188	0.1900	0.2060	234,039	-0.00(-0.05%)
Sep 07, 2021	0.2100	0.2300	0.2050	0.2061	219,648	-0.00(-1.86%)
Sep 03, 2021	0.1960	0.2300	0.1960	0.2100	136,588	-0.01(-2.33%)
Sep 02, 2021	0.1950	0.2225	0.1950	0.2150	214,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.