Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.75	22.75	22.58	22.71	17,969	-0.20(-0.87%)
Sep 26, 2013	22.91	22.97	22.84	22.91	43,642	-0.07(-0.30%)
Sep 25, 2013	22.88	22.99	22.87	22.98	11,041	-0.18(-0.78%)
Sep 24, 2013	23.06	23.16	22.97	23.16	17,236	-0.16(-0.69%)
Sep 23, 2013	23.28	23.34	23.23	23.32	17,336	+0.10(+0.43%)
Sep 20, 2013	23.33	23.33	23.08	23.22	7,587	-0.28(-1.17%)
Sep 19, 2013	23.59	23.59	23.39	23.50	10,462	-0.30(-1.28%)
Sep 18, 2013	23.43	23.80	23.27	23.80	9,629	+0.23(+0.98%)
Sep 17, 2013	23.62	23.66	23.45	23.57	13,371	+0.04(+0.17%)
Sep 16, 2013	23.55	23.69	23.53	23.53	3,245	-0.02(-0.08%)
Sep 13, 2013	23.66	23.66	23.36	23.55	19,310	-0.50(-2.08%)
Sep 12, 2013	24.00	24.09	23.82	24.05	4,295	+0.42(+1.78%)
Sep 11, 2013	23.57	23.63	23.45	23.63	4,745	+0.32(+1.37%)
Sep 10, 2013	23.31	23.33	23.15	23.31	18,318	+0.38(+1.66%)
Sep 09, 2013	22.95	23.06	22.85	22.93	13,193	-0.15(-0.65%)
Sep 06, 2013	23.14	23.15	22.97	23.08	56,573	+0.07(+0.30%)
Sep 05, 2013	22.98	23.01	22.86	23.01	6,332	+0.03(+0.13%)
Sep 04, 2013	22.61	22.99	22.61	22.98	4,618	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.