Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	49.74	50.26	49.15	49.15	108,434	-1.24(-2.46%)
Sep 29, 2022	50.70	51.13	49.77	50.39	134,127	-3.41(-6.34%)
Sep 28, 2022	52.12	53.96	52.10	53.80	138,096	+0.33(+0.62%)
Sep 27, 2022	54.80	54.80	53.20	53.47	198,621	-0.57(-1.05%)
Sep 26, 2022	54.00	54.52	53.78	54.04	75,167	+0.91(+1.71%)
Sep 23, 2022	53.30	53.32	52.57	53.13	146,152	-1.14(-2.10%)
Sep 22, 2022	55.19	55.19	54.27	54.27	97,027	+0.02(+0.04%)
Sep 21, 2022	55.60	55.60	54.20	54.25	101,230	-1.48(-2.66%)
Sep 20, 2022	56.29	56.38	55.66	55.73	82,585	-0.42(-0.75%)
Sep 19, 2022	54.60	56.18	54.60	56.15	105,146	+1.89(+3.48%)
Sep 16, 2022	54.30	55.00	54.01	54.26	93,405	-0.26(-0.48%)
Sep 15, 2022	55.40	55.40	54.52	54.52	100,110	-1.75(-3.11%)
Sep 14, 2022	56.00	56.40	55.81	56.27	124,703	-0.97(-1.69%)
Sep 13, 2022	57.50	58.49	56.74	57.24	228,087	-0.46(-0.80%)
Sep 12, 2022	58.00	58.02	57.34	57.70	160,348	+1.10(+1.94%)
Sep 09, 2022	57.04	57.15	56.41	56.60	138,684	+0.79(+1.42%)
Sep 08, 2022	55.00	55.81	54.90	55.81	103,915	-1.64(-2.85%)
Sep 07, 2022	56.11	57.45	56.11	57.45	336,562	+2.45(+4.45%)
Sep 06, 2022	55.78	56.00	54.87	55.00	265,251	+0.15(+0.27%)
Sep 02, 2022	56.15	56.30	54.41	54.85	332,083	-4.05(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.