Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		0.1500	0.1500	0.1500	0	+0.05(+57.89%)
Sep 28, 2010	0.0950	0.0950	0.0950	0.0950	5,000	-0.12(-56.82%)
Sep 24, 2010		0.2200	0.2200	0.2200	0	+0.13(+144.44%)
Sep 23, 2010	0.0900	0.0900	0.0900	0.0900	234	-0.13(-59.09%)
Sep 22, 2010	0.1400	0.2200	0.1400	0.2200	5,300	+0.00(+0.00%)
Sep 21, 2010	0.1400	0.2200	0.1400	0.2200	997	+0.02(+10.00%)
Sep 17, 2010		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 15, 2010	0.0990	0.1900	0.0990	0.1900	400	-0.01(-5.00%)
Sep 13, 2010		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 10, 2010	0.1500	0.2200	0.1400	0.2200	16,315	-0.03(-12.00%)
Sep 09, 2010	0.1500	0.2500	0.1010	0.2500	9,400	+0.07(+38.89%)
Sep 08, 2010	0.0700	0.1850	0.0680	0.1800	51,900	+0.11(+157.14%)
Sep 07, 2010	0.0540	0.0700	0.0540	0.0700	2,400	-0.00(-6.54%)
Sep 03, 2010	0.0510	0.0749	0.0510	0.0749	1,900	+0.02(+46.86%)
Sep 02, 2010	0.0749	0.0749	0.0510	0.0510	300	+0.00(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.