Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1000	0.1000	0.1000	0.1000	100	-0.10(-50.00%)
Sep 26, 2013	0.2100	0.2397	0.0301	0.2000	600	+0.00(+0.05%)
Sep 25, 2013	0.1600	0.1999	0.0805	0.1999	5,767	+0.03(+17.59%)
Sep 20, 2013		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Sep 19, 2013	0.1310	0.1900	0.1310	0.1900	7,600	+0.00(+0.00%)
Sep 16, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Sep 13, 2013	0.2099	0.2100	0.2099	0.2100	2,500	+0.00(+0.00%)
Sep 11, 2013		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Sep 10, 2013	0.1600	0.1900	0.1600	0.1900	2,100	+0.00(+0.00%)
Sep 09, 2013	0.1310	0.1900	0.1310	0.1900	2,600	+0.00(+0.00%)
Sep 06, 2013	0.1900	0.1900	0.1900	0.1900	2,490	-0.02(-9.52%)
Sep 05, 2013	0.2100	0.2100	0.2100	0.2100	266	+0.05(+31.25%)
Sep 04, 2013	0.1900	0.1900	0.1600	0.1600	7,000	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.