Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 46.90 | 46.90 | 46.90 | 0 | -1.10(-2.29%) | |
| Sep 28, 2011 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.05(+0.10%) |
| Sep 27, 2011 | 47.80 | 47.95 | 47.80 | 47.95 | 250 | +0.40(+0.84%) |
| Sep 23, 2011 | 47.55 | 47.55 | 47.55 | 0 | -0.15(-0.31%) | |
| Sep 21, 2011 | 47.70 | 47.70 | 47.70 | 0 | -0.23(-0.48%) | |
| Sep 19, 2011 | 47.93 | 47.93 | 47.93 | 0 | +0.18(+0.38%) | |
| Sep 14, 2011 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.35(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.