Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.40	43.40	42.33	43.11	15,100	-0.29(-0.67%)
Sep 27, 2018	43.27	43.40	43.27	43.40	83,175	+1.20(+2.84%)
Sep 26, 2018	42.20	42.20	42.20	42.20	214	-0.03(-0.07%)
Sep 25, 2018	42.23	42.23	42.23	42.23	100	+0.22(+0.54%)
Sep 24, 2018		42.01	42.01	42.01	5,001	+0.00(+0.00%)
Sep 21, 2018	42.29	42.29	41.87	42.01	600	-0.24(-0.58%)
Sep 20, 2018	42.29	42.29	42.25	42.25	26,200	+0.14(+0.34%)
Sep 19, 2018	41.76	42.11	41.76	42.11	143,500	-0.60(-1.41%)
Sep 18, 2018	42.71	42.71	42.71	42.71	129	-0.31(-0.72%)
Sep 17, 2018	42.46	43.02	42.46	43.02	21,950	-0.48(-1.11%)
Sep 14, 2018	41.97	43.51	41.88	43.51	49,700	+1.79(+4.29%)
Sep 13, 2018		41.00	41.00	41.72	12,350	+0.72(+1.74%)
Sep 12, 2018		41.00	41.00	41.00	129,398	+0.00(+0.00%)
Sep 11, 2018	40.92	43.00	40.92	41.00	84,465	+1.27(+3.20%)
Sep 10, 2018	39.66	39.73	39.66	39.73	90,000	+0.23(+0.58%)
Sep 07, 2018	39.50	39.50	39.50	39.50	19,200	-0.12(-0.29%)
Sep 06, 2018	40.06	40.06	39.62	39.62	15,101	-2.43(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.