Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		47.00	46.35	46.35	1,512	-2.55(-5.21%)
Sep 29, 2005		49.25	48.75	48.90	1,483	+1.55(+3.27%)
Sep 28, 2005	47.35	47.85	47.35	47.35	1,309	+1.10(+2.38%)
Sep 27, 2005	46.25	46.75	46.25	46.25	1,054	+1.30(+2.89%)
Sep 26, 2005	44.95	44.95	44.95	44.95	0	+0.00(+0.00%)
Sep 23, 2005	44.95	44.95	44.95	44.95	248	+0.40(+0.90%)
Sep 22, 2005	44.55	45.05	44.55	44.55	211	+1.05(+2.41%)
Sep 21, 2005	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Sep 20, 2005	43.50	43.55	43.50	43.50	719	+1.55(+3.69%)
Sep 19, 2005	41.95	42.35	41.95	41.95	600	-0.30(-0.71%)
Sep 16, 2005	42.25	42.50	42.25	42.25	598	+0.50(+1.20%)
Sep 15, 2005	41.75	42.20	41.75	41.75	888	+1.00(+2.45%)
Sep 14, 2005	40.75	40.75	40.75	40.75	765	-0.20(-0.49%)
Sep 13, 2005	40.95	41.35	40.95	40.95	2,191	-0.70(-1.68%)
Sep 12, 2005	41.65	41.65	41.65	41.65	124	+0.95(+2.33%)
Sep 09, 2005	40.70	41.20	40.70	40.70	1,067	+1.20(+3.04%)
Sep 08, 2005	39.50	39.85	39.50	39.50	230	-1.00(-2.47%)
Sep 07, 2005	40.50	40.90	40.50	40.50	362	-1.20(-2.88%)
Sep 06, 2005	41.70	42.00	41.65	41.70	1,705	-0.30(-0.71%)
Sep 02, 2005	42.00	42.45	42.00	42.00	1,020	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.