Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	49.40	49.40	49.40	49.40	898	-0.70(-1.40%)
Sep 28, 2006	50.10	50.10	49.50	50.10	3,924	+1.60(+3.30%)
Sep 27, 2006	48.50	48.55	48.50	48.50	19,655	+0.90(+1.89%)
Sep 26, 2006	47.90	47.60	47.60	47.60	634	-0.30(-0.63%)
Sep 25, 2006	47.90	48.20	47.80	47.90	13,430	+0.70(+1.48%)
Sep 22, 2006	47.20	47.95	47.00	47.20	25,039	-1.15(-2.38%)
Sep 21, 2006	48.35	48.70	48.30	48.35	2,095	+0.60(+1.26%)
Sep 20, 2006	47.75	48.20	47.75	47.75	3,146	-0.55(-1.14%)
Sep 19, 2006	48.30	48.60	48.30	48.30	11,126	-0.25(-0.51%)
Sep 18, 2006	48.55	48.90	48.55	48.55	471	-0.45(-0.92%)
Sep 15, 2006	49.00	49.45	48.90	49.00	4,086	-0.60(-1.21%)
Sep 14, 2006	49.60	50.15	49.60	49.60	1,160	+1.40(+2.90%)
Sep 13, 2006	48.20	48.75	48.20	48.20	1,795	-1.20(-2.43%)
Sep 12, 2006	49.40	49.50	49.20	49.40	2,581	-1.40(-2.76%)
Sep 11, 2006	50.80	51.35	50.75	50.80	1,496	-1.55(-2.96%)
Sep 08, 2006	52.35	52.90	52.35	52.35	1,354	+0.45(+0.87%)
Sep 07, 2006	51.90	52.45	51.90	51.90	711	-2.00(-3.71%)
Sep 06, 2006	53.90	54.00	53.40	53.90	3,365	+0.70(+1.32%)
Sep 05, 2006	53.20	53.80	53.20	53.20	2,049	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.