Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	49.91	49.91	49.91	49.91	0	-2.03(-3.91%)
Sep 25, 2009	51.70	51.94	51.60	51.94	10,200	-0.36(-0.69%)
Sep 24, 2009	53.10	53.10	52.25	52.30	4,212	-0.50(-0.95%)
Sep 23, 2009	53.20	53.95	52.80	52.80	1,771	-0.90(-1.68%)
Sep 22, 2009	53.69	53.70	53.69	53.70	1,121	+1.05(+1.99%)
Sep 21, 2009	52.65	52.65	52.65	52.65	500	-0.60(-1.13%)
Sep 18, 2009	53.00	53.25	52.63	53.25	721	+0.96(+1.84%)
Sep 16, 2009		52.29	52.29	52.29	0	+0.40(+0.77%)
Sep 15, 2009	51.40	51.89	51.40	51.89	2,043	+0.04(+0.08%)
Sep 14, 2009	51.80	51.85	51.80	51.85	1,800	+0.35(+0.68%)
Sep 11, 2009	51.50	51.50	51.50	51.50	147	-0.60(-1.15%)
Sep 10, 2009	51.84	52.10	51.84	52.10	800	-0.10(-0.19%)
Sep 09, 2009	51.55	52.20	51.55	52.20	3,695	+1.95(+3.88%)
Sep 03, 2009		50.25	50.25	50.25	0	+1.10(+2.24%)
Sep 02, 2009	49.15	49.15	49.15	49.15	110	+0.45(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.