Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.03	57.03	57.03	57.03	100	-0.26(-0.45%)
Sep 29, 2010	57.51	57.51	57.29	57.29	2,022	+0.99(+1.76%)
Sep 28, 2010	56.30	56.30	56.30	56.30	2,060	+1.46(+2.66%)
Sep 22, 2010		54.84	54.84	54.84	0	+0.11(+0.20%)
Sep 20, 2010		54.73	54.73	54.73	0	-0.22(-0.40%)
Sep 17, 2010	54.95	54.95	54.95	54.95	256	+0.74(+1.37%)
Sep 15, 2010	53.51	54.21	53.51	54.21	1,400	-0.87(-1.58%)
Sep 14, 2010	55.08	55.08	55.08	55.08	100	+1.13(+2.09%)
Sep 13, 2010	53.95	53.95	53.95	53.95	332	+0.09(+0.17%)
Sep 10, 2010	53.86	53.86	53.86	53.86	130	+1.46(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.