Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	56.95	57.06	55.77	55.77	5,608	-1.73(-3.01%)
Sep 29, 2011	57.45	57.50	57.45	57.50	500	-0.15(-0.26%)
Sep 28, 2011	57.97	57.97	57.65	57.65	409	-0.40(-0.69%)
Sep 27, 2011	59.45	59.45	58.05	58.05	2,663	+0.47(+0.82%)
Sep 26, 2011	57.58	57.58	57.58	57.58	163	-2.73(-4.53%)
Sep 23, 2011	59.72	60.31	59.72	60.31	1,795	+1.31(+2.22%)
Sep 22, 2011	59.00	59.00	59.00	59.00	102	-3.70(-5.90%)
Sep 21, 2011	63.15	63.15	62.70	62.70	1,111	-0.65(-1.03%)
Sep 20, 2011	63.35	63.35	63.35	63.35	420	+1.37(+2.21%)
Sep 15, 2011		61.98	61.98	61.98	0	-0.47(-0.75%)
Sep 14, 2011	61.68	63.00	61.60	62.45	5,325	-0.60(-0.95%)
Sep 13, 2011	62.75	63.30	62.75	63.05	1,850	+2.31(+3.80%)
Sep 12, 2011	61.32	61.32	60.74	60.74	453	-0.27(-0.44%)
Sep 09, 2011	61.01	61.01	61.01	61.01	242	+1.21(+2.02%)
Sep 08, 2011	60.10	60.10	59.80	59.80	1,763	-0.60(-0.99%)
Sep 07, 2011	60.12	60.53	59.95	60.40	1,016	+1.85(+3.16%)
Sep 06, 2011	58.54	58.89	58.54	58.55	1,348	-4.43(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.