Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.96	68.96	68.71	68.74	631	-2.51(-3.52%)
Sep 29, 2014	70.62	71.25	70.48	71.25	11,112	-0.98(-1.36%)
Sep 26, 2014	72.23	72.23	72.23	72.23	233	-0.27(-0.37%)
Sep 25, 2014	73.43	73.43	72.05	72.50	1,878	-1.73(-2.33%)
Sep 24, 2014	73.72	74.23	73.68	74.23	4,340	+0.50(+0.68%)
Sep 23, 2014	73.48	73.73	73.48	73.73	687	+0.09(+0.12%)
Sep 22, 2014	73.92	73.92	73.64	73.64	1,622	+0.61(+0.84%)
Sep 19, 2014	73.29	73.30	73.03	73.03	827	-0.32(-0.44%)
Sep 18, 2014	73.09	73.35	73.06	73.35	952	+0.19(+0.26%)
Sep 17, 2014	72.88	73.16	72.85	73.16	2,597	-0.26(-0.35%)
Sep 16, 2014	73.42	73.42	73.42	73.42	278	+0.05(+0.07%)
Sep 15, 2014	73.10	73.37	73.10	73.37	655	+0.17(+0.23%)
Sep 12, 2014	73.39	73.45	73.16	73.20	2,507	-0.31(-0.42%)
Sep 11, 2014	73.37	73.51	73.37	73.51	985	+1.01(+1.39%)
Sep 10, 2014	72.52	72.52	72.50	72.50	537	+0.01(+0.01%)
Sep 09, 2014	72.49	72.49	72.49	72.49	358	-0.10(-0.14%)
Sep 08, 2014	72.59	72.59	72.59	72.59	647	+0.23(+0.32%)
Sep 05, 2014		72.36	72.36	72.36	612	+0.00(+0.00%)
Sep 04, 2014	72.55	72.68	72.36	72.36	1,823	-0.38(-0.52%)
Sep 03, 2014	72.82	72.82	72.65	72.74	1,058	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.