Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.54	85.22	83.34	84.63	3,130	+1.23(+1.47%)
Sep 29, 2021	82.02	83.40	82.02	83.40	3,013	+1.81(+2.22%)
Sep 28, 2021	84.93	84.93	81.55	81.59	33,617	-2.01(-2.40%)
Sep 27, 2021	82.45	84.60	82.45	83.60	37,104	+0.95(+1.15%)
Sep 24, 2021	83.01	83.01	81.08	82.65	5,503	-0.15(-0.18%)
Sep 23, 2021	81.07	82.80	81.07	82.80	5,609	+0.99(+1.21%)
Sep 22, 2021	83.10	83.10	81.80	81.81	19,965	-3.50(-4.10%)
Sep 21, 2021	84.32	85.31	84.32	85.31	17,628	+1.54(+1.84%)
Sep 20, 2021	84.36	85.22	83.77	83.77	2,322	-2.10(-2.45%)
Sep 17, 2021	88.91	88.91	85.87	85.87	4,566	-2.42(-2.74%)
Sep 16, 2021	88.12	88.29	87.33	88.29	9,271	+0.53(+0.60%)
Sep 15, 2021	86.66	87.99	86.20	87.77	5,794	+0.92(+1.05%)
Sep 14, 2021	87.06	88.35	86.85	86.85	9,532	+0.35(+0.40%)
Sep 13, 2021	86.31	87.43	86.31	86.50	4,466	+1.84(+2.17%)
Sep 10, 2021	85.47	86.00	84.66	84.66	6,100	-0.71(-0.83%)
Sep 09, 2021	85.80	86.00	84.81	85.37	9,250	+0.87(+1.03%)
Sep 08, 2021	84.19	85.20	84.19	84.50	10,284	+1.55(+1.87%)
Sep 07, 2021	82.16	83.36	82.16	82.95	4,720	+0.03(+0.04%)
Sep 03, 2021	82.47	82.92	81.79	82.92	11,646	+2.40(+2.98%)
Sep 02, 2021	82.00	82.00	80.20	80.52	8,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.