Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	162.00	162.00	155.56	155.60	5,568	-6.84(-4.21%)
Sep 28, 2023	155.28	162.60	155.28	162.44	8,273	-1.53(-0.93%)
Sep 27, 2023	160.75	164.88	160.75	163.97	7,252	+1.39(+0.85%)
Sep 26, 2023	159.55	167.23	159.55	162.58	3,674	-2.44(-1.48%)
Sep 25, 2023	162.25	165.56	164.73	165.02	7,097	-1.25(-0.75%)
Sep 22, 2023	162.07	168.41	162.07	166.27	6,151	-0.82(-0.49%)
Sep 21, 2023	168.88	170.10	167.09	167.09	5,359	-5.04(-2.93%)
Sep 20, 2023	172.24	172.42	172.13	172.13	2,766	+0.43(+0.25%)
Sep 19, 2023	171.67	171.92	171.05	171.70	5,906	+1.15(+0.67%)
Sep 18, 2023	170.75	170.80	169.45	170.55	4,037	+0.32(+0.19%)
Sep 15, 2023	171.45	171.45	170.23	170.23	49,682	-0.21(-0.12%)
Sep 14, 2023	173.80	173.80	166.60	170.44	11,316	+4.47(+2.69%)
Sep 13, 2023	166.30	166.42	165.97	165.97	4,024	-0.88(-0.52%)
Sep 12, 2023	168.60	168.60	166.44	166.84	8,928	-1.75(-1.04%)
Sep 11, 2023	163.95	169.03	163.95	168.60	7,540	+2.83(+1.71%)
Sep 08, 2023	165.96	166.36	165.77	165.77	3,113	-2.14(-1.27%)
Sep 07, 2023	167.42	167.91	167.22	167.91	6,457	+1.21(+0.73%)
Sep 06, 2023	167.61	168.00	166.60	166.70	8,173	-2.44(-1.44%)
Sep 05, 2023	168.49	169.20	168.49	169.13	6,267	+2.72(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.