Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.051	3.051	3.007	3.051	9,865	+0.06(+2.01%)
Sep 29, 2003	3.095	3.095	2.990	2.991	2,867	+0.05(+1.78%)
Sep 26, 2003	2.939	2.939	2.939	2.939	0	+0.00(+0.00%)
Sep 25, 2003	2.939	2.939	2.939	2.939	229	-0.14(-4.50%)
Sep 24, 2003	3.052	3.138	2.886	3.077	9,291	-0.03(-1.12%)
Sep 23, 2003	2.868	3.112	2.868	3.112	16,174	+0.16(+5.53%)
Sep 22, 2003	2.905	2.949	2.903	2.949	688	+0.00(+0.09%)
Sep 19, 2003	2.912	3.051	2.912	2.946	9,750	+0.03(+0.90%)
Sep 18, 2003	2.615	2.920	2.614	2.920	45,427	+0.30(+11.63%)
Sep 17, 2003	2.624	2.624	2.572	2.616	2,867	-0.01(-0.30%)
Sep 16, 2003	2.624	2.624	2.624	2.624	573	+0.00(+0.00%)
Sep 15, 2003	2.624	2.624	2.624	2.624	917	-0.02(-0.66%)
Sep 12, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 11, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 10, 2003	2.641	2.641	2.641	2.641	0	-0.02(-0.66%)
Sep 09, 2003	2.650	2.659	2.650	2.659	1,491	+0.02(+0.66%)
Sep 08, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 05, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 04, 2003	2.641	2.641	2.641	2.641	114	-0.08(-2.88%)
Sep 03, 2003	2.633	2.755	2.624	2.720	9,865	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.