Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.419	2.752	2.162	2.752	71,095	+0.38(+16.06%)
Sep 27, 2002	1.904	2.428	1.904	2.371	79,097	+0.36(+18.01%)
Sep 26, 2002	1.914	2.009	1.904	2.009	5,040	-0.01(-0.47%)
Sep 25, 2002	1.904	2.047	1.904	2.019	68,679	-0.03(-1.40%)
Sep 24, 2002	2.133	2.133	1.952	2.047	3,465	-0.05(-2.23%)
Sep 23, 2002	2.047	2.143	1.904	2.094	73,510	-0.05(-2.27%)
Sep 20, 2002	2.047	2.143	2.047	2.143	15,962	+0.00(+0.00%)
Sep 19, 2002	1.952	2.143	1.904	2.143	12,181	+0.14(+7.14%)
Sep 18, 2002	2.066	2.075	1.915	2.000	15,752	+0.05(+2.44%)
Sep 17, 2002	2.143	2.266	1.952	1.952	50,564	-0.20(-9.29%)
Sep 16, 2002	2.228	2.228	2.047	2.152	15,857	-0.01(-0.44%)
Sep 13, 2002	2.428	2.428	2.047	2.162	34,024	-0.17(-7.35%)
Sep 12, 2002	2.475	2.475	2.333	2.333	8,296	-0.21(-8.21%)
Sep 11, 2002	2.504	2.542	2.333	2.542	22,263	+0.07(+2.65%)
Sep 10, 2002	2.209	2.476	2.209	2.476	122,867	+0.10(+4.00%)
Sep 09, 2002	2.333	2.381	2.219	2.381	257,392	-0.00(-0.06%)
Sep 06, 2002	1.971	2.522	1.952	2.382	183,671	+0.38(+19.12%)
Sep 05, 2002	1.990	2.095	1.809	2.000	91,783	-0.07(-3.23%)
Sep 04, 2002	1.714	2.095	1.571	2.066	188,292	+0.40(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.