Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.06	21.55	20.98	20.99	290,715	-0.45(-2.08%)
Sep 29, 2011	21.32	21.62	20.85	21.44	501,270	+0.59(+2.82%)
Sep 28, 2011	20.82	21.45	20.49	20.85	438,557	+0.09(+0.41%)
Sep 27, 2011	20.72	21.33	20.48	20.77	218,954	+0.56(+2.76%)
Sep 26, 2011	19.97	20.32	19.63	20.21	229,502	+0.44(+2.20%)
Sep 23, 2011	19.03	19.99	19.03	19.77	239,751	+0.75(+3.93%)
Sep 22, 2011	18.63	19.52	18.53	19.02	198,707	-0.45(-2.29%)
Sep 21, 2011	20.43	20.72	19.41	19.47	128,095	-1.04(-5.08%)
Sep 20, 2011	20.72	21.34	20.46	20.51	126,872	-0.14(-0.69%)
Sep 19, 2011	20.66	21.16	20.28	20.65	172,591	-0.52(-2.46%)
Sep 16, 2011	21.19	21.38	20.77	21.17	209,035	+0.10(+0.49%)
Sep 15, 2011	20.87	21.18	20.22	21.07	301,020	+0.42(+2.02%)
Sep 14, 2011	20.27	21.07	20.10	20.65	146,321	+0.31(+1.54%)
Sep 13, 2011	19.90	20.42	19.60	20.34	103,076	+0.55(+2.77%)
Sep 12, 2011	19.59	20.09	19.17	19.79	170,025	-0.08(-0.38%)
Sep 09, 2011	20.52	20.60	19.62	19.87	223,661	-0.90(-4.33%)
Sep 08, 2011	21.61	21.88	20.44	20.77	239,697	-1.00(-4.61%)
Sep 07, 2011	21.29	22.14	21.26	21.77	349,701	+0.94(+4.50%)
Sep 06, 2011	19.77	20.89	19.73	20.83	232,062	+0.36(+1.76%)
Sep 02, 2011	20.76	21.34	20.15	20.47	200,968	-0.89(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.