Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.97	29.31	28.73	29.25	254,791	+0.30(+1.03%)
Sep 27, 2018	29.45	29.53	28.90	28.95	252,494	-0.49(-1.67%)
Sep 26, 2018	29.11	29.66	28.94	29.45	282,148	+0.34(+1.16%)
Sep 25, 2018	28.62	29.14	28.62	29.11	297,059	+0.55(+1.93%)
Sep 24, 2018	28.15	28.78	28.06	28.56	292,189	+0.23(+0.82%)
Sep 21, 2018	28.84	29.07	28.11	28.33	644,077	-0.44(-1.54%)
Sep 20, 2018	28.86	29.03	28.44	28.77	210,758	+0.08(+0.27%)
Sep 19, 2018	28.98	29.48	28.49	28.69	436,682	-0.38(-1.29%)
Sep 18, 2018	28.18	29.46	27.32	29.07	351,236	+0.90(+3.18%)
Sep 17, 2018	28.73	28.75	28.02	28.17	300,968	-0.51(-1.78%)
Sep 14, 2018	28.28	28.77	27.26	28.68	239,213	+0.41(+1.46%)
Sep 13, 2018	28.43	28.83	27.97	28.27	353,070	-0.08(-0.27%)
Sep 12, 2018	28.08	28.47	27.97	28.35	378,329	+0.31(+1.10%)
Sep 11, 2018	27.57	28.23	27.27	28.04	210,655	+0.47(+1.71%)
Sep 10, 2018	27.41	27.67	27.25	27.57	195,161	+0.27(+0.99%)
Sep 07, 2018	26.96	27.65	26.92	27.30	258,732	+0.25(+0.93%)
Sep 06, 2018	27.03	27.32	26.71	27.05	358,715	+0.03(+0.11%)
Sep 05, 2018	27.59	27.59	26.74	27.02	347,560	-0.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.