Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.49	42.52	42.47	42.49	58,412	-0.02(-0.04%)
Sep 29, 2014	42.54	42.55	42.49	42.51	2,101,416	+0.09(+0.21%)
Sep 26, 2014	42.49	42.49	42.40	42.42	192,188	-0.07(-0.17%)
Sep 25, 2014	42.40	42.52	42.40	42.49	133,710	+0.11(+0.25%)
Sep 24, 2014	42.45	42.45	42.37	42.39	96,005	-0.06(-0.15%)
Sep 23, 2014	42.45	42.46	42.39	42.45	45,151	+0.04(+0.10%)
Sep 22, 2014	42.35	42.42	42.35	42.41	20,664	+0.05(+0.12%)
Sep 19, 2014	42.36	42.38	42.30	42.36	64,508	+0.08(+0.20%)
Sep 18, 2014	42.32	42.32	42.22	42.28	70,195	+0.03(+0.06%)
Sep 17, 2014	42.35	42.36	42.25	42.25	110,980	-0.06(-0.13%)
Sep 16, 2014	42.28	42.38	42.28	42.31	36,272	-0.02(-0.06%)
Sep 15, 2014	42.32	42.34	42.26	42.33	100,014	+0.07(+0.17%)
Sep 12, 2014	42.25	42.30	42.24	42.26	102,729	-0.10(-0.23%)
Sep 11, 2014	42.44	42.44	42.36	42.36	83,492	+0.00(+0.00%)
Sep 10, 2014	42.41	42.41	42.35	42.36	100,586	-0.11(-0.27%)
Sep 09, 2014	42.49	42.49	42.44	42.47	48,343	-0.02(-0.06%)
Sep 08, 2014	42.60	42.60	42.48	42.49	112,008	-0.03(-0.08%)
Sep 05, 2014	42.62	42.62	42.50	42.53	66,601	+0.04(+0.09%)
Sep 04, 2014	42.55	42.55	42.46	42.49	52,790	-0.05(-0.13%)
Sep 03, 2014	42.49	42.54	42.44	42.54	29,491	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.