Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.78	44.78	44.73	44.78	214,587	+0.02(+0.04%)
Sep 29, 2016	44.75	44.80	44.75	44.76	376,664	-0.02(-0.04%)
Sep 28, 2016	44.80	44.81	44.75	44.78	418,232	-0.01(-0.02%)
Sep 27, 2016	44.78	44.80	44.76	44.78	301,444	+0.03(+0.07%)
Sep 26, 2016	44.76	44.78	44.73	44.75	189,156	+0.02(+0.06%)
Sep 23, 2016	44.73	44.75	44.69	44.73	239,957	+0.00(+0.00%)
Sep 22, 2016	44.70	44.75	44.67	44.73	310,380	+0.07(+0.15%)
Sep 21, 2016	44.65	44.71	44.62	44.66	271,567	+0.02(+0.04%)
Sep 20, 2016	44.67	44.68	44.63	44.64	235,143	+0.03(+0.07%)
Sep 19, 2016	44.68	44.68	44.61	44.61	243,867	-0.06(-0.13%)
Sep 16, 2016	44.68	44.68	44.62	44.67	225,802	+0.01(+0.02%)
Sep 15, 2016	44.66	44.69	44.63	44.66	251,728	-0.01(-0.02%)
Sep 14, 2016	44.67	44.68	44.63	44.67	351,510	+0.02(+0.06%)
Sep 13, 2016	44.64	44.68	44.57	44.64	248,761	+0.02(+0.04%)
Sep 12, 2016	44.62	44.66	44.60	44.63	991,909	-0.03(-0.07%)
Sep 09, 2016	44.68	44.72	44.63	44.66	327,153	-0.02(-0.06%)
Sep 08, 2016	44.71	44.75	44.68	44.68	379,957	-0.02(-0.06%)
Sep 07, 2016	44.74	44.76	44.69	44.71	164,248	-0.01(-0.02%)
Sep 06, 2016	44.65	44.73	44.64	44.72	627,933	+0.10(+0.22%)
Sep 02, 2016	44.63	44.62	44.62	44.62	184,143	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.