Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.75	44.76	44.64	44.64	413,694	-0.08(-0.19%)
Sep 28, 2017	44.68	44.74	44.67	44.73	634,259	+0.03(+0.06%)
Sep 27, 2017	44.73	44.73	44.67	44.70	678,933	-0.07(-0.15%)
Sep 26, 2017	44.78	44.78	44.73	44.77	308,473	-0.02(-0.04%)
Sep 25, 2017	44.74	44.79	44.73	44.79	276,565	+0.06(+0.13%)
Sep 22, 2017	44.73	44.73	44.68	44.73	254,190	+0.06(+0.13%)
Sep 21, 2017	44.72	44.74	44.66	44.67	374,097	-0.03(-0.06%)
Sep 20, 2017	44.76	44.78	44.62	44.69	596,101	-0.06(-0.13%)
Sep 19, 2017	44.77	44.78	44.70	44.75	296,310	+0.01(+0.02%)
Sep 18, 2017	44.74	44.76	44.72	44.74	291,571	-0.03(-0.06%)
Sep 15, 2017	44.80	44.80	44.75	44.77	493,892	-0.01(-0.02%)
Sep 14, 2017	44.77	44.80	44.76	44.78	272,400	+0.01(+0.02%)
Sep 13, 2017	44.80	44.80	44.76	44.77	454,353	+0.01(+0.02%)
Sep 12, 2017	44.79	44.79	44.74	44.76	346,172	-0.06(-0.13%)
Sep 11, 2017	44.89	44.89	44.80	44.82	539,432	-0.10(-0.23%)
Sep 08, 2017	44.94	44.94	44.89	44.92	275,714	-0.02(-0.04%)
Sep 07, 2017	44.90	44.95	44.89	44.94	392,863	+0.08(+0.17%)
Sep 06, 2017	44.89	44.91	44.83	44.86	847,125	-0.03(-0.08%)
Sep 05, 2017	44.89	44.91	44.83	44.90	811,890	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.