Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.75	42.85	42.52	42.54	2,449,738	-0.08(-0.18%)
Sep 28, 2023	42.38	42.64	42.27	42.62	3,516,235	+0.24(+0.57%)
Sep 27, 2023	42.75	42.83	42.29	42.38	8,586,786	-0.31(-0.73%)
Sep 26, 2023	42.72	42.81	42.63	42.69	2,154,675	-0.04(-0.09%)
Sep 25, 2023	42.76	42.88	42.72	42.73	2,400,114	-0.43(-0.99%)
Sep 22, 2023	43.11	43.19	43.01	43.15	985,889	+0.19(+0.45%)
Sep 21, 2023	43.01	43.05	42.93	42.96	2,958,662	-0.33(-0.76%)
Sep 20, 2023	43.40	43.50	43.29	43.29	1,028,339	-0.03(-0.07%)
Sep 19, 2023	43.43	43.48	43.31	43.32	1,062,083	-0.14(-0.31%)
Sep 18, 2023	43.22	43.47	43.22	43.46	1,514,272	+0.02(+0.04%)
Sep 15, 2023	43.56	43.56	43.41	43.44	831,726	-0.15(-0.33%)
Sep 14, 2023	43.60	43.71	43.52	43.58	1,894,071	-0.05(-0.11%)
Sep 13, 2023	43.39	43.67	43.37	43.63	1,245,270	+0.15(+0.34%)
Sep 12, 2023	43.49	43.51	43.42	43.49	815,625	+0.09(+0.20%)
Sep 11, 2023	43.44	43.48	43.33	43.40	873,057	-0.08(-0.18%)
Sep 08, 2023	43.55	43.57	43.44	43.48	1,026,743	+0.03(+0.07%)
Sep 07, 2023	43.37	43.48	43.29	43.45	1,592,039	+0.16(+0.36%)
Sep 06, 2023	43.39	43.39	43.18	43.29	1,205,774	-0.03(-0.07%)
Sep 05, 2023	43.49	43.59	43.32	43.32	1,149,814	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.