Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.10	50.11	50.11	50.11	20,915	-0.08(-0.17%)
Sep 27, 2013	49.95	50.21	49.95	50.19	0	+0.18(+0.37%)
Sep 26, 2013	50.05	50.06	49.92	50.01	0	-0.25(-0.50%)
Sep 25, 2013	50.03	50.32	50.03	50.26	0	+0.10(+0.19%)
Sep 24, 2013	49.79	50.16	49.79	50.16	0	+0.65(+1.32%)
Sep 23, 2013	49.51	49.51	49.38	49.51	0	+0.13(+0.26%)
Sep 20, 2013	49.25	49.43	49.18	49.38	0	+0.22(+0.46%)
Sep 19, 2013	49.42	49.42	49.08	49.16	0	-0.31(-0.64%)
Sep 18, 2013	48.84	49.55	48.84	49.47	0	+0.59(+1.21%)
Sep 17, 2013	48.70	48.88	48.67	48.88	0	+0.22(+0.46%)
Sep 16, 2013	48.75	49.12	48.52	48.66	0	-0.09(-0.18%)
Sep 13, 2013	48.73	48.75	48.66	48.75	0	+0.10(+0.20%)
Sep 12, 2013	48.86	48.86	48.65	48.65	0	+0.04(+0.09%)
Sep 11, 2013	48.44	48.61	48.24	48.61	0	+0.28(+0.59%)
Sep 10, 2013	48.45	48.70	48.32	48.32	0	-0.39(-0.80%)
Sep 09, 2013	48.87	48.87	48.71	48.71	0	+0.05(+0.10%)
Sep 06, 2013	48.37	48.76	48.37	48.67	0	+0.37(+0.78%)
Sep 05, 2013	48.71	48.71	48.29	48.29	0	-0.61(-1.26%)
Sep 04, 2013	49.08	49.12	48.90	48.90	0	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.