Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.49	64.58	64.28	64.46	99,314	+0.11(+0.17%)
Sep 28, 2017	64.17	64.41	64.13	64.35	64,654	-0.20(-0.31%)
Sep 27, 2017	64.56	64.73	64.41	64.55	70,081	-0.90(-1.37%)
Sep 26, 2017	65.48	65.50	65.32	65.44	46,656	-0.13(-0.19%)
Sep 25, 2017	65.24	65.69	65.21	65.57	108,519	+0.41(+0.63%)
Sep 22, 2017	65.31	65.40	65.09	65.16	58,542	+0.20(+0.31%)
Sep 21, 2017	65.15	65.28	64.96	64.96	38,627	-0.04(-0.06%)
Sep 20, 2017	65.06	65.13	64.79	65.00	75,120	+0.03(+0.05%)
Sep 19, 2017	65.22	65.22	64.97	64.97	27,212	-0.16(-0.24%)
Sep 18, 2017	65.33	65.39	65.03	65.13	81,858	-0.36(-0.55%)
Sep 15, 2017	65.56	65.57	65.31	65.49	38,030	+0.02(+0.03%)
Sep 14, 2017	65.26	65.50	65.22	65.47	26,737	+0.26(+0.40%)
Sep 13, 2017	65.50	65.51	65.21	65.21	27,839	-0.23(-0.36%)
Sep 12, 2017	65.61	65.63	65.41	65.44	45,384	-0.38(-0.57%)
Sep 11, 2017	66.04	66.15	65.72	65.82	53,872	-0.73(-1.10%)
Sep 08, 2017	66.64	66.66	66.38	66.55	46,104	-0.03(-0.05%)
Sep 07, 2017	66.22	66.82	66.22	66.58	45,399	+0.61(+0.93%)
Sep 06, 2017	66.41	66.54	65.97	65.97	504,886	-0.46(-0.69%)
Sep 05, 2017	65.92	66.49	65.92	66.43	93,411	+0.98(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.