Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.44	62.45	62.11	62.15	83,377	-0.13(-0.21%)
Sep 27, 2018	62.11	62.30	62.05	62.28	31,364	+0.03(+0.06%)
Sep 26, 2018	61.97	62.31	61.83	62.24	630,528	+0.42(+0.68%)
Sep 25, 2018	61.73	61.86	61.68	61.82	63,977	-0.06(-0.10%)
Sep 24, 2018	61.86	62.14	61.86	61.88	44,257	-0.16(-0.26%)
Sep 21, 2018	61.89	62.12	61.89	62.05	49,585	+0.00(+0.00%)
Sep 20, 2018	61.75	62.12	61.74	62.05	62,604	+0.23(+0.38%)
Sep 19, 2018	62.05	62.05	61.64	61.81	66,864	-0.31(-0.50%)
Sep 18, 2018	62.54	62.54	62.07	62.12	46,034	-0.66(-1.06%)
Sep 17, 2018	62.60	62.91	62.57	62.79	39,382	+0.02(+0.03%)
Sep 14, 2018	62.69	62.94	62.66	62.77	47,030	-0.28(-0.44%)
Sep 13, 2018	63.22	63.29	63.02	63.04	62,747	+0.07(+0.11%)
Sep 12, 2018	63.03	63.10	62.94	62.98	204,743	+0.14(+0.22%)
Sep 11, 2018	63.02	63.08	62.81	62.84	51,985	-0.44(-0.69%)
Sep 10, 2018	63.09	63.30	63.09	63.28	56,148	+0.22(+0.34%)
Sep 07, 2018	63.20	63.21	63.04	63.06	42,501	-0.52(-0.81%)
Sep 06, 2018	63.40	63.68	63.38	63.58	68,712	+0.19(+0.30%)
Sep 05, 2018	63.38	63.48	63.30	63.39	41,916	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.