Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.96	12.06	11.58	11.83	929,774	-0.18(-1.50%)
Sep 28, 2006	12.28	12.34	11.95	12.01	296,611	-0.19(-1.56%)
Sep 27, 2006	12.25	12.44	12.00	12.20	406,119	-0.05(-0.41%)
Sep 26, 2006	12.49	12.63	12.25	12.25	595,931	-0.29(-2.31%)
Sep 25, 2006	12.51	12.75	12.44	12.54	271,626	-0.09(-0.71%)
Sep 22, 2006	12.92	12.92	12.50	12.63	348,423	-0.39(-3.00%)
Sep 21, 2006	13.36	13.46	12.83	13.02	248,861	-0.30(-2.25%)
Sep 20, 2006	12.98	13.46	12.92	13.32	473,753	+0.51(+3.98%)
Sep 19, 2006	12.78	12.90	12.35	12.81	388,181	+0.01(+0.08%)
Sep 18, 2006	12.90	13.07	12.51	12.80	240,157	-0.20(-1.54%)
Sep 15, 2006	13.53	13.55	12.86	13.00	507,385	-0.40(-2.99%)
Sep 14, 2006	13.71	13.76	13.19	13.40	263,811	-0.42(-3.04%)
Sep 13, 2006	13.58	13.84	13.41	13.82	333,471	+0.23(+1.69%)
Sep 12, 2006	12.87	13.69	12.87	13.59	320,872	+0.69(+5.35%)
Sep 11, 2006	12.92	13.05	12.54	12.90	209,672	-0.16(-1.23%)
Sep 08, 2006	13.30	13.42	12.89	13.06	192,022	-0.21(-1.58%)
Sep 07, 2006	13.38	13.72	13.13	13.27	331,100	-0.23(-1.70%)
Sep 06, 2006	13.93	14.15	13.50	13.50	381,915	-0.52(-3.71%)
Sep 05, 2006	13.85	14.35	13.44	14.02	445,084	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.