Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.810	2.855	2.760	2.820	1,055,285	-0.01(-0.18%)
Sep 27, 2012	2.740	2.830	2.730	2.825	1,182,264	+0.10(+3.86%)
Sep 26, 2012	2.690	2.740	2.560	2.720	1,455,687	+0.04(+1.49%)
Sep 25, 2012	2.720	2.770	2.680	2.680	1,091,389	-0.05(-2.01%)
Sep 24, 2012	2.750	2.920	2.700	2.735	2,395,015	-0.02(-0.55%)
Sep 21, 2012	2.560	2.970	2.540	2.750	5,841,371	+0.27(+10.89%)
Sep 20, 2012	2.370	2.500	2.350	2.480	1,121,821	+0.10(+4.20%)
Sep 19, 2012	2.390	2.440	2.360	2.380	1,042,836	+0.00(+0.00%)
Sep 18, 2012	2.370	2.440	2.370	2.380	946,715	+0.00(+0.00%)
Sep 17, 2012	2.410	2.430	2.330	2.380	1,028,623	-0.04(-1.65%)
Sep 14, 2012	2.470	2.540	2.380	2.420	2,543,023	+0.02(+0.62%)
Sep 13, 2012	2.370	2.450	2.370	2.405	1,721,462	+0.04(+1.91%)
Sep 12, 2012	2.200	2.400	2.200	2.360	2,293,260	+0.16(+7.27%)
Sep 11, 2012	2.120	2.250	2.110	2.200	937,516	+0.07(+3.29%)
Sep 10, 2012	2.130	2.180	2.110	2.130	729,305	-0.01(-0.47%)
Sep 07, 2012	2.120	2.190	2.060	2.140	1,111,542	+0.02(+0.94%)
Sep 06, 2012	2.140	2.270	2.100	2.120	2,436,292	-0.02(-0.93%)
Sep 05, 2012	2.040	2.170	2.040	2.140	1,702,209	+0.09(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.