Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	37.60	37.99	35.97	36.05	621,396	-2.06(-5.41%)
Sep 29, 2011	39.47	40.16	35.76	38.11	722,963	-0.56(-1.45%)
Sep 28, 2011	40.33	40.85	37.90	38.67	649,030	-1.46(-3.64%)
Sep 27, 2011	40.81	42.45	39.85	40.13	724,008	+0.69(+1.75%)
Sep 26, 2011	38.30	41.04	37.70	39.44	868,919	+1.50(+3.95%)
Sep 23, 2011	35.60	37.98	34.82	37.94	731,874	+2.54(+7.18%)
Sep 22, 2011	34.69	35.88	33.87	35.40	824,028	-1.20(-3.28%)
Sep 21, 2011	37.14	37.84	36.43	36.60	597,904	-0.58(-1.56%)
Sep 20, 2011	36.68	38.30	36.50	37.18	785,556	+0.50(+1.36%)
Sep 19, 2011	34.74	36.73	34.18	36.68	519,848	+1.03(+2.89%)
Sep 16, 2011	35.38	35.75	34.80	35.65	459,348	+0.55(+1.57%)
Sep 15, 2011	34.84	35.55	34.13	35.10	361,378	+0.85(+2.48%)
Sep 14, 2011	33.68	34.99	33.40	34.25	687,583	+0.75(+2.24%)
Sep 13, 2011	32.75	33.57	32.66	33.50	361,032	+0.89(+2.73%)
Sep 12, 2011	31.81	32.64	31.50	32.61	382,117	+0.25(+0.77%)
Sep 09, 2011	32.69	33.20	31.65	32.36	419,918	-0.76(-2.29%)
Sep 08, 2011	33.06	33.67	32.49	33.12	321,608	-0.38(-1.13%)
Sep 07, 2011	32.47	33.56	32.00	33.50	507,367	+1.51(+4.72%)
Sep 06, 2011	31.90	32.23	30.68	31.99	949,503	-0.90(-2.74%)
Sep 02, 2011	32.72	33.38	31.91	32.89	633,104	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.