Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.56	16.70	16.42	16.44	213,162	-0.36(-2.14%)
Sep 29, 2011	17.01	17.08	16.44	16.80	254,113	+0.19(+1.14%)
Sep 28, 2011	17.44	17.52	16.59	16.61	316,972	-0.87(-4.98%)
Sep 27, 2011	17.00	17.57	16.76	17.48	279,635	+0.84(+5.05%)
Sep 26, 2011	16.65	16.86	16.16	16.64	233,081	+0.08(+0.48%)
Sep 23, 2011	16.33	16.75	16.13	16.56	132,865	+0.18(+1.10%)
Sep 22, 2011	16.04	16.48	15.71	16.38	359,124	-0.18(-1.09%)
Sep 21, 2011	16.89	17.10	16.55	16.56	253,127	-0.32(-1.90%)
Sep 20, 2011	16.88	17.28	16.63	16.88	182,550	-0.01(-0.06%)
Sep 19, 2011	17.22	17.22	16.66	16.89	151,354	-0.59(-3.38%)
Sep 16, 2011	17.21	17.55	16.78	17.48	220,267	+0.40(+2.34%)
Sep 15, 2011	16.82	17.30	16.81	17.08	279,121	+0.40(+2.40%)
Sep 14, 2011	16.51	16.95	16.40	16.68	171,025	+0.33(+2.02%)
Sep 13, 2011	15.76	16.60	15.76	16.35	258,850	+0.49(+3.09%)
Sep 12, 2011	15.41	15.90	15.25	15.86	188,781	+0.17(+1.08%)
Sep 09, 2011	15.73	15.95	14.99	15.69	331,131	-0.18(-1.13%)
Sep 08, 2011	16.40	16.50	15.84	15.87	184,872	-0.68(-4.11%)
Sep 07, 2011	15.86	16.58	15.83	16.55	192,882	+0.93(+5.95%)
Sep 06, 2011	15.26	15.76	14.67	15.62	184,560	-0.13(-0.83%)
Sep 02, 2011	15.92	15.92	15.39	15.75	294,305	-0.59(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.