Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	97.03	99.10	96.03	98.93	178,675	+0.55(+0.56%)
Sep 27, 2013	97.16	98.66	96.76	98.38	0	+0.38(+0.39%)
Sep 26, 2013	95.93	99.26	95.90	98.00	122,464	+2.59(+2.71%)
Sep 25, 2013	96.60	97.92	95.29	95.41	140,609	-1.32(-1.36%)
Sep 24, 2013	97.58	98.41	95.18	96.73	276,725	-0.88(-0.90%)
Sep 23, 2013	100.85	101.83	97.38	97.61	168,293	-3.20(-3.17%)
Sep 20, 2013	100.76	102.99	98.16	100.81	0	+0.14(+0.14%)
Sep 19, 2013	99.11	100.77	98.08	100.67	178,751	+1.94(+1.96%)
Sep 18, 2013	96.36	99.31	96.02	98.73	0	+2.14(+2.22%)
Sep 17, 2013	97.10	97.11	95.56	96.59	0	-0.51(-0.53%)
Sep 16, 2013	100.39	99.49	96.98	97.10	0	-2.03(-2.05%)
Sep 13, 2013	96.10	99.79	95.02	99.13	0	+3.45(+3.61%)
Sep 12, 2013	96.56	97.12	94.43	95.68	0	-1.31(-1.35%)
Sep 11, 2013	98.78	98.78	96.11	96.99	0	-1.71(-1.73%)
Sep 10, 2013	94.26	98.76	94.26	98.70	202,650	+5.20(+5.56%)
Sep 09, 2013	91.56	94.18	91.50	93.50	0	+2.23(+2.44%)
Sep 06, 2013	94.00	94.25	89.18	91.27	0	-2.02(-2.17%)
Sep 05, 2013	93.14	93.77	91.62	93.29	0	+0.41(+0.44%)
Sep 04, 2013	90.00	93.02	89.78	92.88	0	+3.17(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.