Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.03	56.02	54.52	55.76	544,279	+0.93(+1.70%)
Sep 29, 2016	56.59	56.59	54.60	54.83	349,449	-1.84(-3.25%)
Sep 28, 2016	56.09	56.74	55.80	56.67	280,886	+0.62(+1.11%)
Sep 27, 2016	55.48	56.11	55.37	56.05	174,726	+0.64(+1.16%)
Sep 26, 2016	55.90	56.26	55.37	55.41	229,440	-1.10(-1.95%)
Sep 23, 2016	56.53	56.75	56.06	56.51	167,062	-0.08(-0.14%)
Sep 22, 2016	56.53	56.76	55.66	56.59	393,710	+0.58(+1.04%)
Sep 21, 2016	55.76	56.17	54.85	56.01	296,009	+0.51(+0.92%)
Sep 20, 2016	55.85	56.10	55.41	55.50	368,156	+0.13(+0.23%)
Sep 19, 2016	55.42	56.15	55.26	55.37	277,111	+0.42(+0.76%)
Sep 16, 2016	55.75	55.95	54.89	54.95	782,257	-0.81(-1.45%)
Sep 15, 2016	54.17	56.23	53.88	55.76	486,248	+1.68(+3.11%)
Sep 14, 2016	53.40	54.24	53.07	54.08	326,977	+0.72(+1.35%)
Sep 13, 2016	53.80	54.01	53.00	53.36	301,946	-0.55(-1.01%)
Sep 12, 2016	53.19	54.02	53.13	53.91	386,667	+0.23(+0.44%)
Sep 09, 2016	55.25	55.35	53.65	53.67	323,197	-2.20(-3.94%)
Sep 08, 2016	55.89	56.05	55.28	55.87	403,236	-0.40(-0.71%)
Sep 07, 2016	55.56	56.27	55.16	56.27	344,675	+0.69(+1.24%)
Sep 06, 2016	54.99	55.61	54.46	55.58	295,273	+0.73(+1.33%)
Sep 02, 2016	54.05	54.85	54.85	54.85	445,700	+1.12(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.