Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.738	8.791	8.693	8.783	25,214	+0.04(+0.43%)
Sep 29, 2016	8.889	8.976	8.723	8.746	15,889	-0.09(-1.02%)
Sep 28, 2016	8.783	8.912	8.701	8.836	257,678	+0.08(+0.95%)
Sep 27, 2016	8.719	8.783	8.678	8.753	6,029	-0.01(-0.09%)
Sep 26, 2016	8.738	8.768	8.700	8.761	4,014	-0.05(-0.60%)
Sep 23, 2016	8.942	8.964	8.813	8.814	48,648	-0.15(-1.68%)
Sep 22, 2016	9.077	9.198	8.930	8.964	21,768	+0.02(+0.25%)
Sep 21, 2016	8.746	8.965	8.746	8.942	24,033	+0.23(+2.68%)
Sep 20, 2016	8.731	8.731	8.656	8.708	7,196	+0.11(+1.23%)
Sep 19, 2016	8.678	8.725	8.580	8.602	24,596	-0.05(-0.52%)
Sep 16, 2016	8.403	8.648	8.399	8.648	24,737	+0.15(+1.78%)
Sep 15, 2016	8.339	8.496	8.295	8.496	21,441	+0.20(+2.44%)
Sep 14, 2016	8.346	8.467	8.293	8.293	28,702	-0.05(-0.63%)
Sep 13, 2016	8.663	8.689	8.293	8.346	87,878	-0.52(-5.87%)
Sep 12, 2016	8.527	8.866	8.521	8.866	35,964	+0.25(+2.89%)
Sep 09, 2016	8.851	8.851	8.618	8.618	29,540	-0.44(-4.91%)
Sep 08, 2016	9.183	9.183	9.032	9.062	193,492	+0.02(+0.25%)
Sep 07, 2016	9.138	9.138	8.979	9.040	144,340	-0.06(-0.66%)
Sep 06, 2016	8.866	9.100	8.859	9.100	171,415	+0.22(+2.46%)
Sep 02, 2016	8.753	8.881	8.881	8.881	313,021	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.