Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.00	11.15	10.97	11.08	17,436	+0.18(+1.69%)
Sep 29, 2020	10.93	11.15	10.87	10.89	54,286	-0.14(-1.27%)
Sep 28, 2020	11.59	11.59	11.01	11.03	28,684	-0.50(-4.32%)
Sep 25, 2020	11.36	11.56	11.36	11.53	97,467	-0.12(-1.05%)
Sep 24, 2020	11.37	11.74	11.35	11.65	153,270	+0.28(+2.46%)
Sep 23, 2020	11.74	11.74	11.37	11.37	42,451	-0.40(-3.41%)
Sep 22, 2020	11.87	11.91	11.62	11.77	142,344	-0.04(-0.37%)
Sep 21, 2020	11.84	11.90	11.60	11.82	111,792	-0.34(-2.80%)
Sep 18, 2020	12.62	12.65	12.10	12.16	126,067	-0.58(-4.53%)
Sep 17, 2020	12.59	12.74	12.59	12.74	154,508	+0.01(+0.07%)
Sep 16, 2020	12.73	12.88	12.68	12.73	98,832	+0.14(+1.15%)
Sep 15, 2020	12.70	12.72	12.58	12.58	57,541	-0.02(-0.17%)
Sep 14, 2020	12.38	12.67	12.36	12.61	115,016	+0.52(+4.27%)
Sep 11, 2020	12.36	12.36	12.08	12.09	53,881	-0.17(-1.43%)
Sep 10, 2020	12.70	12.79	12.26	12.26	37,902	-0.34(-2.70%)
Sep 09, 2020	12.73	12.73	12.61	12.61	124,953	+0.16(+1.31%)
Sep 08, 2020	12.21	12.55	12.17	12.44	6,870	-0.06(-0.46%)
Sep 04, 2020	12.48	12.56	12.15	12.50	112,454	+0.01(+0.07%)
Sep 03, 2020	12.66	12.76	12.36	12.49	93,537	-0.01(-0.07%)
Sep 02, 2020	12.45	12.53	12.34	12.50	28,537	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.