Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.64	14.68	14.39	14.45	111,635	-0.04(-0.27%)
Sep 29, 2021	14.51	14.63	14.39	14.49	30,278	+0.09(+0.59%)
Sep 28, 2021	14.86	14.86	14.38	14.40	25,515	-0.75(-4.96%)
Sep 27, 2021	15.15	15.21	14.91	15.15	17,108	-0.01(-0.06%)
Sep 24, 2021	15.06	15.18	15.01	15.16	27,879	-0.15(-0.97%)
Sep 23, 2021	15.30	15.53	15.30	15.31	10,540	+0.05(+0.32%)
Sep 22, 2021	15.11	15.31	15.07	15.26	30,827	+0.29(+1.93%)
Sep 21, 2021	14.71	14.99	14.58	14.97	21,062	+0.44(+3.05%)
Sep 20, 2021	14.63	14.81	14.35	14.53	139,584	-0.56(-3.72%)
Sep 17, 2021	15.07	15.09	14.87	15.09	43,712	-0.21(-1.36%)
Sep 16, 2021	15.28	15.44	15.22	15.30	33,866	-0.17(-1.11%)
Sep 15, 2021	15.43	15.47	15.23	15.47	15,490	+0.06(+0.37%)
Sep 14, 2021	15.71	15.71	15.38	15.41	21,286	-0.17(-1.12%)
Sep 13, 2021	15.40	15.59	15.23	15.59	70,572	+0.57(+3.79%)
Sep 10, 2021	15.45	15.46	14.98	15.02	33,487	-0.16(-1.04%)
Sep 09, 2021	14.66	15.23	14.47	15.18	230,439	+0.63(+4.32%)
Sep 08, 2021	15.33	15.33	14.55	14.55	51,136	-1.00(-6.46%)
Sep 07, 2021	15.52	15.81	15.43	15.55	56,820	+0.20(+1.33%)
Sep 03, 2021	15.50	15.50	15.25	15.35	30,422	-0.09(-0.56%)
Sep 02, 2021	15.57	15.80	15.39	15.43	28,344	-0.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.