Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.48	31.04	28.78	30.48	69,650	+1.26(+4.31%)
Sep 29, 2015	29.75	30.58	28.53	29.22	72,193	-0.65(-2.18%)
Sep 28, 2015	32.00	32.26	29.02	29.87	52,463	-2.34(-7.26%)
Sep 25, 2015	34.16	34.54	32.15	32.21	61,337	-1.61(-4.76%)
Sep 24, 2015	34.61	35.09	33.39	33.82	76,041	-1.28(-3.65%)
Sep 23, 2015	34.55	35.46	33.77	35.10	49,561	+0.74(+2.15%)
Sep 22, 2015	33.80	35.69	33.59	34.36	62,418	+0.13(+0.38%)
Sep 21, 2015	34.81	35.63	33.80	34.23	55,209	-0.16(-0.47%)
Sep 18, 2015	34.60	35.72	34.32	34.39	51,369	-0.76(-2.16%)
Sep 17, 2015	34.46	35.55	33.70	35.15	65,305	+0.75(+2.18%)
Sep 16, 2015	33.80	34.55	33.36	34.40	44,522	+0.40(+1.18%)
Sep 15, 2015	34.50	35.34	33.17	34.00	50,410	-0.45(-1.31%)
Sep 14, 2015	35.30	35.33	34.28	34.45	63,105	-0.79(-2.24%)
Sep 11, 2015	34.50	35.64	34.50	35.24	31,006	+0.48(+1.38%)
Sep 10, 2015	33.82	34.82	33.73	34.76	36,539	+0.89(+2.63%)
Sep 09, 2015	33.85	34.79	32.74	33.87	117,111	+0.37(+1.10%)
Sep 08, 2015	33.04	33.80	32.23	33.50	57,315	+0.96(+2.95%)
Sep 04, 2015	32.55	32.54	32.54	32.54	77,100	-0.43(-1.30%)
Sep 03, 2015	34.50	34.99	32.85	32.97	59,002	-1.52(-4.41%)
Sep 02, 2015	34.31	34.79	33.81	34.49	82,889	+0.70(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.