Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.94	20.25	19.75	20.01	0	+0.06(+0.30%)
Sep 26, 2013	19.86	20.32	19.86	19.95	3,063,513	-0.11(-0.55%)
Sep 25, 2013	19.70	20.28	19.53	20.06	0	+2.74(+15.82%)
Sep 24, 2013	17.61	17.62	17.29	17.32	2,928,720	-0.29(-1.65%)
Sep 23, 2013	16.97	17.79	16.94	17.61	4,551,534	+0.63(+3.71%)
Sep 20, 2013	17.08	17.20	16.89	16.98	0	-0.04(-0.24%)
Sep 19, 2013	17.18	17.23	16.99	17.02	0	-0.05(-0.29%)
Sep 18, 2013	16.84	17.10	16.66	17.07	0	+0.21(+1.25%)
Sep 17, 2013	17.01	17.28	16.84	16.86	0	-0.05(-0.30%)
Sep 16, 2013	17.00	17.01	16.76	16.91	0	+0.04(+0.24%)
Sep 13, 2013	16.50	16.89	16.40	16.87	0	+0.38(+2.30%)
Sep 12, 2013	16.70	16.72	16.49	16.49	1,023,681	-0.23(-1.38%)
Sep 11, 2013	16.88	16.95	16.66	16.72	0	-0.19(-1.12%)
Sep 10, 2013	16.69	16.92	16.69	16.91	2,222,806	+0.32(+1.93%)
Sep 09, 2013	16.36	16.66	16.32	16.59	0	+0.25(+1.53%)
Sep 06, 2013	16.43	16.45	16.16	16.34	0	-0.07(-0.43%)
Sep 05, 2013	16.38	16.58	16.38	16.41	769,829	+0.00(+0.03%)
Sep 04, 2013	16.26	16.46	16.15	16.41	904,407	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.