Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.64	14.05	13.50	13.91	9,459,866	+0.41(+3.04%)
Sep 29, 2015	13.30	13.84	13.12	13.50	5,701,807	+0.22(+1.66%)
Sep 28, 2015	13.47	13.47	12.91	13.28	11,545,877	-0.19(-1.41%)
Sep 25, 2015	13.96	13.99	13.43	13.47	3,920,623	-0.33(-2.39%)
Sep 24, 2015	13.63	13.87	13.50	13.80	3,581,546	+0.12(+0.88%)
Sep 23, 2015	13.89	14.00	13.62	13.68	2,519,742	-0.13(-0.94%)
Sep 22, 2015	13.70	14.00	13.50	13.81	3,689,287	-0.06(-0.43%)
Sep 21, 2015	13.55	13.98	13.54	13.87	4,427,303	+0.46(+3.43%)
Sep 18, 2015	13.42	13.80	13.27	13.41	5,600,379	-0.17(-1.25%)
Sep 17, 2015	13.22	13.90	13.06	13.58	6,581,868	+0.20(+1.49%)
Sep 16, 2015	11.84	13.50	11.27	13.38	13,303,448	+1.41(+11.78%)
Sep 15, 2015	12.10	12.10	11.69	11.97	6,039,205	+0.04(+0.34%)
Sep 14, 2015	12.00	12.05	11.89	11.93	3,621,589	-0.07(-0.58%)
Sep 11, 2015	11.92	12.12	11.47	12.00	6,144,774	-0.21(-1.72%)
Sep 10, 2015	12.33	12.76	12.12	12.21	5,359,121	-0.17(-1.37%)
Sep 09, 2015	12.47	12.49	12.33	12.38	4,657,957	+0.08(+0.65%)
Sep 08, 2015	12.35	12.35	12.00	12.30	3,705,367	+0.19(+1.57%)
Sep 04, 2015	12.05	12.11	12.11	12.11	4,518,600	-0.19(-1.54%)
Sep 03, 2015	12.29	12.38	12.09	12.30	2,238,635	+0.06(+0.49%)
Sep 02, 2015	12.21	12.27	12.05	12.24	3,076,623	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.