Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.450	2.450	2.390	2.450	2,083,639	-0.01(-0.41%)
Sep 28, 2017	2.450	2.500	2.380	2.460	3,118,054	-0.01(-0.40%)
Sep 27, 2017	2.300	2.470	2.270	2.470	5,136,905	+0.17(+7.39%)
Sep 26, 2017	2.530	2.630	2.240	2.300	12,725,233	+0.13(+5.99%)
Sep 25, 2017	2.120	2.250	2.105	2.170	6,079,322	+0.07(+3.33%)
Sep 22, 2017	2.090	2.170	2.050	2.100	3,734,578	-0.01(-0.47%)
Sep 21, 2017	2.070	2.140	2.050	2.110	1,870,378	+0.04(+1.93%)
Sep 20, 2017	2.080	2.160	2.030	2.070	3,765,654	-0.02(-0.96%)
Sep 19, 2017	2.200	2.250	2.090	2.090	2,662,888	-0.13(-5.86%)
Sep 18, 2017	2.230	2.250	2.160	2.220	2,122,544	-0.01(-0.45%)
Sep 15, 2017	2.060	2.230	2.040	2.230	4,786,615	+0.17(+8.25%)
Sep 14, 2017	2.150	2.180	2.050	2.060	1,873,510	-0.09(-4.19%)
Sep 13, 2017	2.120	2.180	2.080	2.150	2,322,582	+0.05(+2.38%)
Sep 12, 2017	2.060	2.160	2.055	2.100	2,497,098	+0.06(+2.94%)
Sep 11, 2017	2.000	2.060	2.000	2.040	1,173,759	+0.06(+3.03%)
Sep 08, 2017	2.060	2.110	1.960	1.980	1,692,808	-0.10(-4.81%)
Sep 07, 2017	2.100	2.170	2.035	2.080	1,628,843	+0.00(+0.00%)
Sep 06, 2017	2.000	2.160	1.980	2.080	3,067,539	+0.10(+5.05%)
Sep 05, 2017	1.990	2.040	1.904	1.980	4,608,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.